ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,970 Value ($000) $238 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,970 Value ($000) $239 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,970 Value ($000) $217 Avg Close $25.56 Range $22.86 - $27.35
Q3 2016
Shares 2,000 Value ($000) $88 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 2,000 Value ($000) $85 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 2,000 Value ($000) $78 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 2,000 Value ($000) $66 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 2,000 Value ($000) $74 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 2,000 Value ($000) $94 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,000 Value ($000) $97 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 2,000 Value ($000) $103 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 2,000 Value ($000) $96 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 2,000 Value ($000) $95 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 2,000 Value ($000) $91 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 2,000 Value ($000) $87 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 2,000 Value ($000) $83 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 2,000 Value ($000) $84 Avg Close $23.28 Range $20.56 - $24.91