ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,224 Value ($000) $202 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,224 Value ($000) $213 Avg Close $46.12 Range $42.40 - $49.83
Q1 2024
Shares 6,195 Value ($000) $224 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,401 Value ($000) $232 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,301 Value ($000) $210 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,533 Value ($000) $243 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,503 Value ($000) $248 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,559 Value ($000) $256 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,534 Value ($000) $244 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,509 Value ($000) $274 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,486 Value ($000) $299 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,902 Value ($000) $309 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 7,853 Value ($000) $313 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,807 Value ($000) $313 Avg Close $28.64 Range $26.63 - $30.68
Q4 2019
Shares 5,372 Value ($000) $214 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 6,163 Value ($000) $222 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 9,185 Value ($000) $333 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 9,185 Value ($000) $285 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,380 Value ($000) $271 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 8,380 Value ($000) $299 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 8,380 Value ($000) $264 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 8,380 Value ($000) $328 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 8,380 Value ($000) $351 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,118 Value ($000) $363 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 9,118 Value ($000) $381 Avg Close $24.73 Range $23.68 - $25.92