ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,792 Value ($000) $3,584 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 67,037 Value ($000) $3,383 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 67,347 Value ($000) $3,048 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 60,514 Value ($000) $2,678 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 59,877 Value ($000) $2,540 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 234,630 Value ($000) $9,542 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 290,940 Value ($000) $10,348 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 112,504 Value ($000) $4,069 Avg Close $31.54 Range $29.80 - $32.80