ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,579 Value ($000) $247 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,896 Value ($000) $250 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,672 Value ($000) $271 Avg Close $35.52 Range $32.08 - $38.33
Q3 2023
Shares 8,059 Value ($000) $270 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11,241 Value ($000) $418 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 15,477 Value ($000) $590 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 46,188 Value ($000) $1,806 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 572,535 Value ($000) $21,241 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 590,903 Value ($000) $24,972 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 684,899 Value ($000) $31,567 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 718,537 Value ($000) $28,080 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 717,099 Value ($000) $28,543 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 683,822 Value ($000) $27,380 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 634,620 Value ($000) $23,100 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 557,644 Value ($000) $17,839 Avg Close $21.70 Range $19.01 - $24.68