ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,256 Value ($000) $1,065 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 21,155 Value ($000) $1,067 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 21,431 Value ($000) $971 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 21,048 Value ($000) $933 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 21,683 Value ($000) $920 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 21,320 Value ($000) $866 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 21,985 Value ($000) $782 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 21,278 Value ($000) $770 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 20,495 Value ($000) $738 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 19,984 Value ($000) $663 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 20,698 Value ($000) $769 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 20,832 Value ($000) $795 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 20,067 Value ($000) $785 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 22,037 Value ($000) $818 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 18,161 Value ($000) $767 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 19,096 Value ($000) $880 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 24,316 Value ($000) $950 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 29,752 Value ($000) $1,184 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 27,904 Value ($000) $1,117 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 28,006 Value ($000) $1,019 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 30,239 Value ($000) $967 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 36,591 Value ($000) $1,068 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 41,098 Value ($000) $1,250 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 40,315 Value ($000) $1,173 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 64,197 Value ($000) $2,553 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 76,515 Value ($000) $2,684 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 81,765 Value ($000) $2,950 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 77,134 Value ($000) $2,797 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 78,831 Value ($000) $2,450 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 76,749 Value ($000) $2,478 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 82,441 Value ($000) $2,942 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 90,034 Value ($000) $2,833 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 95,340 Value ($000) $3,729 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 106,686 Value ($000) $4,464 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 107,271 Value ($000) $4,270 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 127,927 Value ($000) $5,352 Avg Close $24.73 Range $23.68 - $25.92