ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $2 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 45 Value ($000) $2 Avg Close $46.12 Range $42.40 - $49.83

Q1 2020

Shares 3,180 Value ($000) $93 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 5,525 Value ($000) $220 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 3,240 Value ($000) $114 Avg Close $22.66 Range $20.94 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$2	$47.11	$44.85 - $49.87
Q3 2025	45	$2	$46.12	$42.40 - $49.83
Q1 2020	3,180	$93	$25.00	$15.34 - $28.91
Q4 2019	5,525	$220	$24.85	$22.31 - $26.71
Q3 2019	3,240	$114	$22.66	$20.94 - $24.04