ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,532 Value ($000) $265 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,532 Value ($000) $279 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,532 Value ($000) $251 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,532 Value ($000) $245 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,532 Value ($000) $235 Avg Close $39.21 Range $37.04 - $41.67
Q3 2023
Shares 606 Value ($000) $20 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 825 Value ($000) $31 Avg Close $32.07 Range $29.77 - $33.60