ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,347 Value ($000) $333 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 12,694 Value ($000) $459 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 15,748 Value ($000) $567 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 15,751 Value ($000) $523 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 15,807 Value ($000) $587 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 16,457 Value ($000) $628 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 16,483 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 16,485 Value ($000) $611 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 16,485 Value ($000) $696 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 48,136 Value ($000) $2,219 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 49,704 Value ($000) $1,942 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 50,352 Value ($000) $2,004 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 50,292 Value ($000) $2,014 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 50,351 Value ($000) $1,833 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 50,442 Value ($000) $1,614 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 51,224 Value ($000) $1,496 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 50,817 Value ($000) $1,546 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 50,817 Value ($000) $1,478 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 50,852 Value ($000) $2,022 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 50,852 Value ($000) $1,784 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 51,369 Value ($000) $1,853 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 51,276 Value ($000) $1,859 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 50,767 Value ($000) $1,578 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 42,040 Value ($000) $1,357 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 16,261 Value ($000) $580 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 16,261 Value ($000) $511 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 16,654 Value ($000) $651 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 16,654 Value ($000) $697 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 21,819 Value ($000) $868 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 21,819 Value ($000) $913 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,347	$333	$32.36	$29.49 - $34.45
Q1 2024	12,694	$459	$31.54	$29.80 - $32.80
Q4 2023	15,748	$567	$29.41	$26.79 - $32.14
Q3 2023	15,751	$523	$30.38	$28.40 - $32.13
Q2 2023	15,807	$587	$32.07	$29.77 - $33.60
Q1 2023	16,457	$628	$32.44	$29.86 - $34.53
Q4 2022	16,483	$1	$31.84	$28.27 - $34.54
Q3 2022	16,485	$611	$33.81	$29.81 - $35.97
Q2 2022	16,485	$696	$35.24	$31.33 - $37.90
Q1 2022	48,136	$2,219	$33.29	$30.01 - $36.40
Q4 2021	49,704	$1,942	$30.66	$27.91 - $32.88
Q3 2021	50,352	$2,004	$29.69	$27.85 - $30.77
Q2 2021	50,292	$2,014	$28.64	$26.63 - $30.68
Q1 2021	50,351	$1,833	$25.56	$22.86 - $27.35
Q4 2020	50,442	$1,614	$21.70	$19.01 - $24.68
Q3 2020	51,224	$1,496	$22.00	$20.36 - $23.71
Q2 2020	50,817	$1,546	$21.09	$18.28 - $23.53
Q1 2020	50,817	$1,478	$25.00	$15.34 - $28.91
Q4 2019	50,852	$2,022	$24.85	$22.31 - $26.71
Q3 2019	50,852	$1,784	$22.66	$20.94 - $24.04
Q2 2019	51,369	$1,853	$23.49	$22.10 - $24.71
Q1 2019	51,276	$1,859	$22.89	$19.24 - $24.00
Q4 2018	50,767	$1,578	$20.25	$18.16 - $21.39
Q3 2018	42,040	$1,357	$21.97	$20.23 - $23.01
Q2 2018	16,261	$580	$19.78	$17.96 - $22.72
Q1 2018	16,261	$511	$21.50	$18.30 - $25.14
Q4 2017	16,654	$651	$23.31	$20.98 - $25.34
Q3 2017	16,654	$697	$24.35	$23.27 - $25.22
Q2 2017	21,819	$868	$23.83	$22.22 - $25.25
Q1 2017	21,819	$913	$24.73	$23.68 - $25.92