ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,416 Value ($000) $483 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 21,848 Value ($000) $725 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 32,764 Value ($000) $1,217 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 32,310 Value ($000) $1,233 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 31,885 Value ($000) $1,247 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 32,081 Value ($000) $1,190 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 31,733 Value ($000) $1,341 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 31,724 Value ($000) $1,462 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 32,340 Value ($000) $1,264 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 31,947 Value ($000) $1,271 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 28,983 Value ($000) $1,161 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 28,095 Value ($000) $1,023 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 26,240 Value ($000) $839 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 23,523 Value ($000) $686 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 22,642 Value ($000) $689 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 22,422 Value ($000) $652 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 28,549 Value ($000) $1,135 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 28,061 Value ($000) $984 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 28,403 Value ($000) $1,025 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 27,128 Value ($000) $984 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 26,981 Value ($000) $839 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 24,097 Value ($000) $778 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 23,547 Value ($000) $840 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 22,434 Value ($000) $706 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 23,048 Value ($000) $901 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 19,132 Value ($000) $762 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 19,132 Value ($000) $762 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 18,952 Value ($000) $793 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,416	$483	$29.41	$26.79 - $32.14
Q3 2023	21,848	$725	$30.38	$28.40 - $32.13
Q2 2023	32,764	$1,217	$32.07	$29.77 - $33.60
Q1 2023	32,310	$1,233	$32.44	$29.86 - $34.53
Q4 2022	31,885	$1,247	$31.84	$28.27 - $34.54
Q3 2022	32,081	$1,190	$33.81	$29.81 - $35.97
Q2 2022	31,733	$1,341	$35.24	$31.33 - $37.90
Q1 2022	31,724	$1,462	$33.29	$30.01 - $36.40
Q4 2021	32,340	$1,264	$30.66	$27.91 - $32.88
Q3 2021	31,947	$1,271	$29.69	$27.85 - $30.77
Q2 2021	28,983	$1,161	$28.64	$26.63 - $30.68
Q1 2021	28,095	$1,023	$25.56	$22.86 - $27.35
Q4 2020	26,240	$839	$21.70	$19.01 - $24.68
Q3 2020	23,523	$686	$22.00	$20.36 - $23.71
Q2 2020	22,642	$689	$21.09	$18.28 - $23.53
Q1 2020	22,422	$652	$25.00	$15.34 - $28.91
Q4 2019	28,549	$1,135	$24.85	$22.31 - $26.71
Q3 2019	28,061	$984	$22.66	$20.94 - $24.04
Q2 2019	28,403	$1,025	$23.49	$22.10 - $24.71
Q1 2019	27,128	$984	$22.89	$19.24 - $24.00
Q4 2018	26,981	$839	$20.25	$18.16 - $21.39
Q3 2018	24,097	$778	$21.97	$20.23 - $23.01
Q2 2018	23,547	$840	$19.78	$17.96 - $22.72
Q1 2018	22,434	$706	$21.50	$18.30 - $25.14
Q4 2017	23,048	$901	$23.31	$20.98 - $25.34
Q3 2017	19,132	$762	$24.35	$23.27 - $25.22
Q2 2017	19,132	$762	$23.83	$22.22 - $25.25
Q1 2017	18,952	$793	$24.73	$23.68 - $25.92