ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,417 Value ($000) $1,168 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 24,267 Value ($000) $1,225 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 24,222 Value ($000) $1,098 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 21,810 Value ($000) $966 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 21,753 Value ($000) $923 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 21,671 Value ($000) $880 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 21,319 Value ($000) $759 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 22,102 Value ($000) $800 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 21,685 Value ($000) $781 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 21,685 Value ($000) $720 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 21,341 Value ($000) $793 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 21,783 Value ($000) $831 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 20,688 Value ($000) $809 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 19,868 Value ($000) $737 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 18,441 Value ($000) $779 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 18,268 Value ($000) $714 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 21,723 Value ($000) $870 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 13,317 Value ($000) $485 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,387 Value ($000) $300 Avg Close $21.70 Range $19.01 - $24.68
Q2 2020
Shares 7,389 Value ($000) $225 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,319 Value ($000) $213 Avg Close $25.00 Range $15.34 - $28.91
Q4 2018
Shares 222 Value ($000) $7 Avg Close $20.25 Range $18.16 - $21.39