ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HARBOR ADVISORY CORP /MA/'s Holding History (CIK: 0001100710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,215 Value ($000) $1,409 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 36,626 Value ($000) $1,490 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 41,849 Value ($000) $1,489 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 97,284 Value ($000) $3,519 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 97,284 Value ($000) $3,519 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 103,858 Value ($000) $3,464 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 104,321 Value ($000) $3,881 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 104,136 Value ($000) $3,967 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 103,136 Value ($000) $4,029 Avg Close $31.84 Range $28.27 - $34.54