ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,199 Value ($000) $4,984 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 110,367 Value ($000) $5,569 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 112,084 Value ($000) $5,080 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 115,709 Value ($000) $5,127 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 118,980 Value ($000) $5,048 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 122,981 Value ($000) $4,994 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 124,928 Value ($000) $4,446 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 147,584 Value ($000) $5,340 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 150,467 Value ($000) $5,420 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 154,178 Value ($000) $5,117 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 158,921 Value ($000) $5,904 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 161,188 Value ($000) $6,149 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 164,579 Value ($000) $6,435 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 163,283 Value ($000) $6,058 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 164,723 Value ($000) $6,961 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 167,105 Value ($000) $7,702 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 166,479 Value ($000) $6,506 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 163,833 Value ($000) $6,521 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 159,668 Value ($000) $6,393 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 159,349 Value ($000) $5,800 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 157,624 Value ($000) $5,042 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 158,850 Value ($000) $4,638 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 158,583 Value ($000) $4,824 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 155,124 Value ($000) $4,513 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 152,897 Value ($000) $6,081 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 152,823 Value ($000) $5,361 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 150,216 Value ($000) $5,420 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 148,819 Value ($000) $5,396 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 142,923 Value ($000) $4,442 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 140,219 Value ($000) $4,528 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 134,328 Value ($000) $4,794 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 131,294 Value ($000) $4,132 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 128,122 Value ($000) $5,010 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 118,196 Value ($000) $4,945 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 116,569 Value ($000) $4,640 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 134,319 Value ($000) $5,620 Avg Close $24.73 Range $23.68 - $25.92