ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 891 Value ($000) $30 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 891 Value ($000) $33 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 891 Value ($000) $34 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 891 Value ($000) $35 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 891 Value ($000) $33 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 891 Value ($000) $38 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 891 Value ($000) $41 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 891 Value ($000) $35 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 891 Value ($000) $35 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 13,050 Value ($000) $522 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 13,846 Value ($000) $504 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 17,500 Value ($000) $559 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 18,888 Value ($000) $552 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 19,334 Value ($000) $588 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 175,474 Value ($000) $5,105 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 202,968 Value ($000) $8,072 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 126,532 Value ($000) $4,439 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 136,396 Value ($000) $4,921 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 143,910 Value ($000) $5,218 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 143,914 Value ($000) $4,473 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 143,933 Value ($000) $4,648 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 147,231 Value ($000) $5,254 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 147,712 Value ($000) $4,648 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 138,934 Value ($000) $5,434 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 143,103 Value ($000) $5,987 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 148,494 Value ($000) $5,912 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 145,059 Value ($000) $6,069 Avg Close $24.73 Range $23.68 - $25.92