ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,257 Value ($000) $806 Avg Close $29.69 Range $27.85 - $30.77
Q1 2021
Shares 7,367 Value ($000) $269 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 50,898 Value ($000) $1,628 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 21,179 Value ($000) $619 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 9,184 Value ($000) $279 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,852 Value ($000) $316 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 21,059 Value ($000) $837 Avg Close $24.85 Range $22.31 - $26.71
Q1 2019
Shares 94,200 Value ($000) $3,415 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 10,646 Value ($000) $331 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 7,285 Value ($000) $235 Avg Close $21.97 Range $20.23 - $23.01
Q1 2018
Shares 27,501 Value ($000) $866 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 35,300 Value ($000) $1,380 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,296 Value ($000) $305 Avg Close $24.35 Range $23.27 - $25.22
Q1 2017
Shares 15,201 Value ($000) $636 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 16,203 Value ($000) $683 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 29,820 Value ($000) $1,319 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 17,280 Value ($000) $732 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 35,831 Value ($000) $1,394 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 59,190 Value ($000) $1,967 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 5,586 Value ($000) $207 Avg Close $23.01 Range $19.66 - $25.83
Q4 2014
Shares 40,903 Value ($000) $2,103 Avg Close $25.35 Range $22.60 - $30.88
Q1 2014
Shares 35,600 Value ($000) $1,618 Avg Close $22.78 Range $21.58 - $24.12
Q3 2013
Shares 11,600 Value ($000) $484 Avg Close $22.14 Range $20.94 - $23.67