ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,206 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54

Q2 2022

Shares 5,191 Value ($000) $219 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 5,191 Value ($000) $239 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 5,191 Value ($000) $203 Avg Close $30.66 Range $27.91 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,206	$0	$31.84	$28.27 - $34.54
Q2 2022	5,191	$219	$35.24	$31.33 - $37.90
Q1 2022	5,191	$239	$33.29	$30.01 - $36.40
Q4 2021	5,191	$203	$30.66	$27.91 - $32.88