ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,022 Value ($000) $336 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,337 Value ($000) $370 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,552 Value ($000) $342 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,785 Value ($000) $345 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,955 Value ($000) $338 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,092 Value ($000) $329 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,094 Value ($000) $324 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,585 Value ($000) $311 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 9,266 Value ($000) $334 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 9,976 Value ($000) $335 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 10,886 Value ($000) $404 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 17,526 Value ($000) $669 Avg Close $32.44 Range $29.86 - $34.53
Q4 2019
Shares 18,762 Value ($000) $746 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 18,962 Value ($000) $665 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 18,034 Value ($000) $651 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 13,766 Value ($000) $499 Avg Close $22.89 Range $19.24 - $24.00