ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,404 Value ($000) $10,925 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 233,040 Value ($000) $11,759 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 179,447 Value ($000) $8,133 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 186,315 Value ($000) $8,256 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 174,906 Value ($000) $7,421 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 1,237,551 Value ($000) $50,257 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 178,488 Value ($000) $6,352 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 174,986 Value ($000) $6,331 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 184,226 Value ($000) $6,636 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 171,195 Value ($000) $5,682 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 169,171 Value ($000) $6,285 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 444,163 Value ($000) $16,945 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 245,723 Value ($000) $9,608 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 683,513 Value ($000) $25,358 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 355,235 Value ($000) $15,012 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 397,413 Value ($000) $18,317 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 550,359 Value ($000) $21,508 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 392,272 Value ($000) $15,612 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 305,078 Value ($000) $12,215 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 318,578 Value ($000) $11,596 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 426,975 Value ($000) $13,659 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 544,237 Value ($000) $15,892 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 443,004 Value ($000) $13,476 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 655,596 Value ($000) $19,071 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 422,431 Value ($000) $16,800 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 432,278 Value ($000) $15,164 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 442,186 Value ($000) $15,954 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 422,057 Value ($000) $15,304 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 411,884 Value ($000) $12,801 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 357,348 Value ($000) $11,539 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 318,521 Value ($000) $11,368 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 283,662 Value ($000) $8,927 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 289,728 Value ($000) $11,331 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 278,610 Value ($000) $11,657 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 181,169 Value ($000) $7,212 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 163,438 Value ($000) $6,838 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 168,151 Value ($000) $7,083 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 118,198 Value ($000) $5,228 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 123,546 Value ($000) $5,233 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 96,882 Value ($000) $3,770 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 104,384 Value ($000) $3,465 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 218,210 Value ($000) $8,102 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 426,364 Value ($000) $19,950 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 416,034 Value ($000) $20,054 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 362,128 Value ($000) $18,678 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 324,230 Value ($000) $15,554 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 114,827 Value ($000) $5,451 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 170,809 Value ($000) $7,771 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 121,986 Value ($000) $5,328 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 117,435 Value ($000) $4,915 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 132,069 Value ($000) $5,535 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,404	$10,925	$47.11	$44.85 - $49.87
Q3 2025	233,040	$11,759	$46.12	$42.40 - $49.83
Q2 2025	179,447	$8,133	$43.78	$38.06 - $46.15
Q1 2025	186,315	$8,256	$41.39	$38.22 - $43.45
Q4 2024	174,906	$7,421	$39.21	$37.04 - $41.67
Q3 2024	1,237,551	$50,257	$35.52	$32.08 - $38.33
Q2 2024	178,488	$6,352	$32.36	$29.49 - $34.45
Q1 2024	174,986	$6,331	$31.54	$29.80 - $32.80
Q4 2023	184,226	$6,636	$29.41	$26.79 - $32.14
Q3 2023	171,195	$5,682	$30.38	$28.40 - $32.13
Q2 2023	169,171	$6,285	$32.07	$29.77 - $33.60
Q1 2023	444,163	$16,945	$32.44	$29.86 - $34.53
Q4 2022	245,723	$9,608	$31.84	$28.27 - $34.54
Q3 2022	683,513	$25,358	$33.81	$29.81 - $35.97
Q2 2022	355,235	$15,012	$35.24	$31.33 - $37.90
Q1 2022	397,413	$18,317	$33.29	$30.01 - $36.40
Q4 2021	550,359	$21,508	$30.66	$27.91 - $32.88
Q3 2021	392,272	$15,612	$29.69	$27.85 - $30.77
Q2 2021	305,078	$12,215	$28.64	$26.63 - $30.68
Q1 2021	318,578	$11,596	$25.56	$22.86 - $27.35
Q4 2020	426,975	$13,659	$21.70	$19.01 - $24.68
Q3 2020	544,237	$15,892	$22.00	$20.36 - $23.71
Q2 2020	443,004	$13,476	$21.09	$18.28 - $23.53
Q1 2020	655,596	$19,071	$25.00	$15.34 - $28.91
Q4 2019	422,431	$16,800	$24.85	$22.31 - $26.71
Q3 2019	432,278	$15,164	$22.66	$20.94 - $24.04
Q2 2019	442,186	$15,954	$23.49	$22.10 - $24.71
Q1 2019	422,057	$15,304	$22.89	$19.24 - $24.00
Q4 2018	411,884	$12,801	$20.25	$18.16 - $21.39
Q3 2018	357,348	$11,539	$21.97	$20.23 - $23.01
Q2 2018	318,521	$11,368	$19.78	$17.96 - $22.72
Q1 2018	283,662	$8,927	$21.50	$18.30 - $25.14
Q4 2017	289,728	$11,331	$23.31	$20.98 - $25.34
Q3 2017	278,610	$11,657	$24.35	$23.27 - $25.22
Q2 2017	181,169	$7,212	$23.83	$22.22 - $25.25
Q1 2017	163,438	$6,838	$24.73	$23.68 - $25.92
Q4 2016	168,151	$7,083	$24.73	$23.11 - $26.01
Q3 2016	118,198	$5,228	$24.07	$22.03 - $26.40
Q2 2016	123,546	$5,233	$23.17	$20.92 - $24.78
Q1 2016	96,882	$3,770	$19.21	$15.32 - $22.27
Q4 2015	104,384	$3,465	$20.89	$16.30 - $24.44
Q3 2015	218,210	$8,102	$23.01	$19.66 - $25.83
Q2 2015	426,364	$19,950	$27.15	$24.55 - $29.64
Q1 2015	416,034	$20,054	$26.10	$23.76 - $27.95
Q4 2014	362,128	$18,678	$25.35	$22.60 - $30.88
Q3 2014	324,230	$15,554	$26.41	$24.93 - $27.87
Q2 2014	114,827	$5,451	$25.16	$24.03 - $26.07
Q1 2014	170,809	$7,771	$22.78	$21.58 - $24.12
Q4 2013	121,986	$5,328	$22.09	$21.01 - $23.37
Q3 2013	117,435	$4,915	$22.14	$20.94 - $23.67
Q2 2013	132,069	$5,535	$23.28	$20.56 - $24.91