ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,015 Value ($000) $766 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,663 Value ($000) $891 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 18,823 Value ($000) $853 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 18,768 Value ($000) $832 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 18,757 Value ($000) $796 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,753 Value ($000) $762 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 18,237 Value ($000) $649 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 17,939 Value ($000) $649 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 17,933 Value ($000) $646 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,593 Value ($000) $584 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 18,629 Value ($000) $692 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 19,251 Value ($000) $734 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 18,047 Value ($000) $706 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 18,044 Value ($000) $669 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 17,541 Value ($000) $741 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 18,526 Value ($000) $854 Avg Close $33.29 Range $30.01 - $36.40