ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,749 Value ($000) $371 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,675 Value ($000) $387 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,675 Value ($000) $348 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,675 Value ($000) $340 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,601 Value ($000) $323 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 45,717 Value ($000) $1,857 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 48,370 Value ($000) $1,721 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,254 Value ($000) $371 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 62,045 Value ($000) $2,235 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 21,242 Value ($000) $705 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 52,763 Value ($000) $1,960 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 92,928 Value ($000) $3,545 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 35,116 Value ($000) $1,373 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 34,923 Value ($000) $1,296 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 115,384 Value ($000) $4,876 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 57,456 Value ($000) $2,648 Avg Close $33.29 Range $30.01 - $36.40