ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $11 Avg Close $29.41 Range $26.79 - $32.14
Q2 2023
Shares 4,137 Value ($000) $154 Avg Close $32.07 Range $29.77 - $33.60
Q2 2022
Shares 300 Value ($000) $13 Avg Close $35.24 Range $31.33 - $37.90
Q4 2019
Shares 5,100 Value ($000) $203 Avg Close $24.85 Range $22.31 - $26.71
Q3 2017
Shares 5,065 Value ($000) $212 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,065 Value ($000) $202 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 5,165 Value ($000) $216 Avg Close $24.73 Range $23.68 - $25.92