ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $27 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 564 Value ($000) $28 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 564 Value ($000) $26 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 564 Value ($000) $25 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 564 Value ($000) $24 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 564 Value ($000) $23 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 564 Value ($000) $20 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 564 Value ($000) $20 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 564 Value ($000) $20 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,014 Value ($000) $34 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,514 Value ($000) $56 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,514 Value ($000) $58 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,164 Value ($000) $85 Avg Close $31.84 Range $28.27 - $34.54
Q1 2022
Shares 6,450 Value ($000) $297 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 16,850 Value ($000) $658 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 21,749 Value ($000) $866 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 21,761 Value ($000) $871 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 19,877 Value ($000) $724 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 16,751 Value ($000) $536 Avg Close $21.70 Range $19.01 - $24.68