ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,789 Value ($000) $202 Avg Close $35.24 Range $31.33 - $37.90
Q4 2019
Shares 2,010 Value ($000) $80 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,290 Value ($000) $80 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 837 Value ($000) $30 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 837 Value ($000) $30 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,004 Value ($000) $31 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 233 Value ($000) $8 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 418 Value ($000) $15 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 418 Value ($000) $13 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,252 Value ($000) $49 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,252 Value ($000) $52 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,252 Value ($000) $50 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,156 Value ($000) $48 Avg Close $24.73 Range $23.68 - $25.92