ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,584 Value ($000) $37,575 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 779,592 Value ($000) $39,338 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 863,703 Value ($000) $39,143 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 945,778 Value ($000) $41,907 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,030,940 Value ($000) $43,743 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,157,620 Value ($000) $47,011 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,307,048 Value ($000) $46,518 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,595,268 Value ($000) $57,717 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 22,400 Value ($000) $743 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,944,137 Value ($000) $72,225 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,957,771 Value ($000) $74,688 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,860,409 Value ($000) $72,742 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,676,454 Value ($000) $62,191 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,505,463 Value ($000) $63,621 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,381,251 Value ($000) $63,662 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,642,655 Value ($000) $64,195 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,552,627 Value ($000) $61,795 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,518,555 Value ($000) $60,719 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,625,091 Value ($000) $59,153 Avg Close $25.56 Range $22.86 - $27.35
Q1 2020
Shares 9,065 Value ($000) $264 Avg Close $25.00 Range $15.34 - $28.91
Q4 2018
Shares 113,534 Value ($000) $3,529 Avg Close $20.25 Range $18.16 - $21.39
Q4 2017
Shares 6,420 Value ($000) $251 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,750 Value ($000) $282 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,050 Value ($000) $201 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 458,783 Value ($000) $19,195 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 348,845 Value ($000) $14,693 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 296,989 Value ($000) $13,136 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 260,044 Value ($000) $11,015 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 212,092 Value ($000) $8,252 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 197,364 Value ($000) $6,551 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 131,865 Value ($000) $4,896 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 128,594 Value ($000) $6,017 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 128,972 Value ($000) $6,255 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 118,226 Value ($000) $6,078 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 99,407 Value ($000) $4,760 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 95,523 Value ($000) $4,534 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 1,115,971 Value ($000) $50,788 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 109,358 Value ($000) $4,777 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,325,506 Value ($000) $55,327 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,269,663 Value ($000) $53,415 Avg Close $23.28 Range $20.56 - $24.91