ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,646 Value ($000) $318 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,757 Value ($000) $391 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,757 Value ($000) $352 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,757 Value ($000) $344 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,757 Value ($000) $329 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,015 Value ($000) $285 Avg Close $35.52 Range $32.08 - $38.33