ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,002 Value ($000) $1,039 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 28,207 Value ($000) $1,192 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 27,997 Value ($000) $1,291 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 28,314 Value ($000) $1,107 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 37,084 Value ($000) $1,476 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 30,632 Value ($000) $1,226 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 32,547 Value ($000) $1,184 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 34,712 Value ($000) $1,110 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 34,437 Value ($000) $1,006 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 38,117 Value ($000) $1,160 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 38,167 Value ($000) $1,067 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 39,348 Value ($000) $1,565 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 92,154 Value ($000) $3,238 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 87,324 Value ($000) $3,151 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 73,339 Value ($000) $2,664 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 84,079 Value ($000) $2,574 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 55,607 Value ($000) $1,796 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 60,102 Value ($000) $2,145 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 1,286 Value ($000) $40 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 1,286 Value ($000) $50 Avg Close $23.31 Range $20.98 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,002	$1,039	$33.81	$29.81 - $35.97
Q2 2022	28,207	$1,192	$35.24	$31.33 - $37.90
Q1 2022	27,997	$1,291	$33.29	$30.01 - $36.40
Q4 2021	28,314	$1,107	$30.66	$27.91 - $32.88
Q3 2021	37,084	$1,476	$29.69	$27.85 - $30.77
Q2 2021	30,632	$1,226	$28.64	$26.63 - $30.68
Q1 2021	32,547	$1,184	$25.56	$22.86 - $27.35
Q4 2020	34,712	$1,110	$21.70	$19.01 - $24.68
Q3 2020	34,437	$1,006	$22.00	$20.36 - $23.71
Q2 2020	38,117	$1,160	$21.09	$18.28 - $23.53
Q1 2020	38,167	$1,067	$25.00	$15.34 - $28.91
Q4 2019	39,348	$1,565	$24.85	$22.31 - $26.71
Q3 2019	92,154	$3,238	$22.66	$20.94 - $24.04
Q2 2019	87,324	$3,151	$23.49	$22.10 - $24.71
Q1 2019	73,339	$2,664	$22.89	$19.24 - $24.00
Q4 2018	84,079	$2,574	$20.25	$18.16 - $21.39
Q3 2018	55,607	$1,796	$21.97	$20.23 - $23.01
Q2 2018	60,102	$2,145	$19.78	$17.96 - $22.72
Q1 2018	1,286	$40	$21.50	$18.30 - $25.14
Q4 2017	1,286	$50	$23.31	$20.98 - $25.34