ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,365 Value ($000) $2,122 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 48,227 Value ($000) $2,434 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 48,772 Value ($000) $2,210 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 54,797 Value ($000) $2,428 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 61,303 Value ($000) $2,601 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 65,028 Value ($000) $2,641 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 67,828 Value ($000) $2,414 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 70,079 Value ($000) $2,535 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 71,897 Value ($000) $2,590 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 73,024 Value ($000) $2,449 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 74,124 Value ($000) $2,754 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 75,374 Value ($000) $2,876 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 75,324 Value ($000) $3 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 75,324 Value ($000) $2,795 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 75,274 Value ($000) $3,181 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 73,994 Value ($000) $3,410 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 74,419 Value ($000) $2,908 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 73,719 Value ($000) $2,934 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 72,919 Value ($000) $2,920 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 68,934 Value ($000) $2,509 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 65,472 Value ($000) $2,094 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 71,963 Value ($000) $2,101 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 59,497 Value ($000) $1,810 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 60,251 Value ($000) $1,753 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 58,816 Value ($000) $2,339 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 59,347 Value ($000) $2,082 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 59,064 Value ($000) $2,131 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 56,299 Value ($000) $2,041 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 44,805 Value ($000) $1,393 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 58,815 Value ($000) $1,899 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 51,565 Value ($000) $1,840 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 48,619 Value ($000) $1,530 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 44,502 Value ($000) $1,740 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 45,782 Value ($000) $1,916 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 44,357 Value ($000) $1,766 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 42,906 Value ($000) $1,795 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 27,559 Value ($000) $1,161 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 28,359 Value ($000) $1,254 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 28,559 Value ($000) $1,210 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 29,159 Value ($000) $1,135 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 29,309 Value ($000) $973 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 40,659 Value ($000) $1,510 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 40,909 Value ($000) $1,914 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 41,509 Value ($000) $2,013 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 30,159 Value ($000) $1,550 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 30,159 Value ($000) $1,444 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 29,959 Value ($000) $1,422 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 29,959 Value ($000) $1,363 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 30,109 Value ($000) $1,315 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 31,184 Value ($000) $1,302 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 31,250 Value ($000) $1,315 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,365	$2,122	$47.11	$44.85 - $49.87
Q3 2025	48,227	$2,434	$46.12	$42.40 - $49.83
Q2 2025	48,772	$2,210	$43.78	$38.06 - $46.15
Q1 2025	54,797	$2,428	$41.39	$38.22 - $43.45
Q4 2024	61,303	$2,601	$39.21	$37.04 - $41.67
Q3 2024	65,028	$2,641	$35.52	$32.08 - $38.33
Q2 2024	67,828	$2,414	$32.36	$29.49 - $34.45
Q1 2024	70,079	$2,535	$31.54	$29.80 - $32.80
Q4 2023	71,897	$2,590	$29.41	$26.79 - $32.14
Q3 2023	73,024	$2,449	$30.38	$28.40 - $32.13
Q2 2023	74,124	$2,754	$32.07	$29.77 - $33.60
Q1 2023	75,374	$2,876	$32.44	$29.86 - $34.53
Q4 2022	75,324	$3	$31.84	$28.27 - $34.54
Q3 2022	75,324	$2,795	$33.81	$29.81 - $35.97
Q2 2022	75,274	$3,181	$35.24	$31.33 - $37.90
Q1 2022	73,994	$3,410	$33.29	$30.01 - $36.40
Q4 2021	74,419	$2,908	$30.66	$27.91 - $32.88
Q3 2021	73,719	$2,934	$29.69	$27.85 - $30.77
Q2 2021	72,919	$2,920	$28.64	$26.63 - $30.68
Q1 2021	68,934	$2,509	$25.56	$22.86 - $27.35
Q4 2020	65,472	$2,094	$21.70	$19.01 - $24.68
Q3 2020	71,963	$2,101	$22.00	$20.36 - $23.71
Q2 2020	59,497	$1,810	$21.09	$18.28 - $23.53
Q1 2020	60,251	$1,753	$25.00	$15.34 - $28.91
Q4 2019	58,816	$2,339	$24.85	$22.31 - $26.71
Q3 2019	59,347	$2,082	$22.66	$20.94 - $24.04
Q2 2019	59,064	$2,131	$23.49	$22.10 - $24.71
Q1 2019	56,299	$2,041	$22.89	$19.24 - $24.00
Q4 2018	44,805	$1,393	$20.25	$18.16 - $21.39
Q3 2018	58,815	$1,899	$21.97	$20.23 - $23.01
Q2 2018	51,565	$1,840	$19.78	$17.96 - $22.72
Q1 2018	48,619	$1,530	$21.50	$18.30 - $25.14
Q4 2017	44,502	$1,740	$23.31	$20.98 - $25.34
Q3 2017	45,782	$1,916	$24.35	$23.27 - $25.22
Q2 2017	44,357	$1,766	$23.83	$22.22 - $25.25
Q1 2017	42,906	$1,795	$24.73	$23.68 - $25.92
Q4 2016	27,559	$1,161	$24.73	$23.11 - $26.01
Q3 2016	28,359	$1,254	$24.07	$22.03 - $26.40
Q2 2016	28,559	$1,210	$23.17	$20.92 - $24.78
Q1 2016	29,159	$1,135	$19.21	$15.32 - $22.27
Q4 2015	29,309	$973	$20.89	$16.30 - $24.44
Q3 2015	40,659	$1,510	$23.01	$19.66 - $25.83
Q2 2015	40,909	$1,914	$27.15	$24.55 - $29.64
Q1 2015	41,509	$2,013	$26.10	$23.76 - $27.95
Q4 2014	30,159	$1,550	$25.35	$22.60 - $30.88
Q3 2014	30,159	$1,444	$26.41	$24.93 - $27.87
Q2 2014	29,959	$1,422	$25.16	$24.03 - $26.07
Q1 2014	29,959	$1,363	$22.78	$21.58 - $24.12
Q4 2013	30,109	$1,315	$22.09	$21.01 - $23.37
Q3 2013	31,184	$1,302	$22.14	$20.94 - $23.67
Q2 2013	31,250	$1,315	$23.28	$20.56 - $24.91