ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,707 Value ($000) $4,099 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 86,157 Value ($000) $4,347 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 86,999 Value ($000) $3,943 Avg Close $43.78 Range $38.06 - $46.15
Q4 2024
Shares 83,349 Value ($000) $3,536 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 68,439 Value ($000) $2,779 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 55,439 Value ($000) $1,973 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 54,418 Value ($000) $1,969 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 54,213 Value ($000) $1,953 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 69,213 Value ($000) $2,297 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 69,713 Value ($000) $2,590 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 70,697 Value ($000) $2,697 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 70,397 Value ($000) $2,753 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 69,897 Value ($000) $2,593 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 69,897 Value ($000) $2,954 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 69,897 Value ($000) $3,222 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 68,668 Value ($000) $2,684 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 68,168 Value ($000) $2,713 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 68,168 Value ($000) $2,729 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 68,168 Value ($000) $2,481 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 68,217 Value ($000) $2,182 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 74,553 Value ($000) $2,177 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 73,553 Value ($000) $2,237 Avg Close $21.09 Range $18.28 - $23.53