ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 158,742 Value ($000) $5,718 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 274,342 Value ($000) $9,105 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 313,882 Value ($000) $11,661 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 317,302 Value ($000) $12,105 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 228,910 Value ($000) $8,950 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 177,180 Value ($000) $6,573 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 181,237 Value ($000) $7,659 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 196,097 Value ($000) $9,038 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 285,877 Value ($000) $11,172 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 301,237 Value ($000) $11,989 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 318,797 Value ($000) $12,765 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 670,797 Value ($000) $24,417 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 744,957 Value ($000) $23,831 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 764,107 Value ($000) $22,312 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 436,797 Value ($000) $13,287 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,162,748 Value ($000) $33,824 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,534,892 Value ($000) $61,043 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,192,457 Value ($000) $76,911 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,232,911 Value ($000) $80,563 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,294,219 Value ($000) $83,188 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,007,099 Value ($000) $62,381 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,948,610 Value ($000) $62,921 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 363,750 Value ($000) $12,982 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 341,900 Value ($000) $10,760 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 341,900 Value ($000) $13,372 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 382,200 Value ($000) $15,991 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 433,300 Value ($000) $17,250 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 438,300 Value ($000) $18,338 Avg Close $24.73 Range $23.68 - $25.92
Q4 2014
Shares 96,336 Value ($000) $4,953 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 93,336 Value ($000) $4,469 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 83,936 Value ($000) $3,984 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 46,700 Value ($000) $2,125 Avg Close $22.78 Range $21.58 - $24.12