ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 147 Value ($000) $6 Avg Close $32.44 Range $29.86 - $34.53
Q3 2022
Shares 147 Value ($000) $5 Avg Close $33.81 Range $29.81 - $35.97
Q3 2021
Shares 147 Value ($000) $6 Avg Close $29.69 Range $27.85 - $30.77
Q4 2020
Shares 147 Value ($000) $5 Avg Close $21.70 Range $19.01 - $24.68
Q2 2019
Shares 147 Value ($000) $5 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 12,037 Value ($000) $436 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,013 Value ($000) $218 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,597 Value ($000) $213 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,197 Value ($000) $221 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,647 Value ($000) $83 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 4,147 Value ($000) $162 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 2,647 Value ($000) $111 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 2,392 Value ($000) $95 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 343 Value ($000) $14 Avg Close $24.73 Range $23.68 - $25.92