ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,408 Value ($000) $9,155 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 195,794 Value ($000) $9,880 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 194,629 Value ($000) $8,821 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 199,008 Value ($000) $8,818 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 203,311 Value ($000) $8,626 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 209,789 Value ($000) $8,520 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 217,459 Value ($000) $7,739 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 236,058 Value ($000) $8,541 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 251,090 Value ($000) $9,044 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 301,801 Value ($000) $10,017 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 351,901 Value ($000) $13,073 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 360,058 Value ($000) $13,736 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 362,650 Value ($000) $14,180 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 369,320 Value ($000) $13,701 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 364,027 Value ($000) $15,383 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 368,425 Value ($000) $16,981 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 360,508 Value ($000) $14,089 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 354,164 Value ($000) $14,096 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 348,482 Value ($000) $13,953 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 341,907 Value ($000) $12,446 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 339,103 Value ($000) $10,848 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 356,113 Value ($000) $10,398 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 349,983 Value ($000) $10,646 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 435,891 Value ($000) $12,680 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 429,728 Value ($000) $17,090 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 414,486 Value ($000) $14,540 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 402,324 Value ($000) $14,516 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 384,906 Value ($000) $13,957 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 358,278 Value ($000) $11,135 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 359,833 Value ($000) $11,619 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 344,190 Value ($000) $12,284 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 320,855 Value ($000) $10,097 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 297,559 Value ($000) $11,638 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 288,445 Value ($000) $12,068 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 291,375 Value ($000) $11,600 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 288,463 Value ($000) $12,069 Avg Close $24.73 Range $23.68 - $25.92