ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,640 Value ($000) $5,435 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 110,756 Value ($000) $5,589 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 110,456 Value ($000) $5,006 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 111,616 Value ($000) $4,946 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 108,216 Value ($000) $4,592 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 107,901 Value ($000) $4,382 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 108,891 Value ($000) $3,875 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 103,651 Value ($000) $3,750 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 113,161 Value ($000) $4,076 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 127,081 Value ($000) $4,218 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 130,928 Value ($000) $4,886 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 127,978 Value ($000) $4,882 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 137,656 Value ($000) $5,382 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 130,881 Value ($000) $4,855,685 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 130,896 Value ($000) $5,531,664 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 132,946 Value ($000) $6,127,481 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 116,656 Value ($000) $4,558,916 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 76,261 Value ($000) $3,035,187 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 60,460 Value ($000) $2,420,818 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 39,925 Value ($000) $1,453,270 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 26,400 Value ($000) $844,536 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 58,385 Value ($000) $1,704,842 Avg Close $22.00 Range $20.36 - $23.71