ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 130 Value ($000) $5 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 196 Value ($000) $6 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 196 Value ($000) $8 Avg Close $23.31 Range $20.98 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	130	$5	$19.78	$17.96 - $22.72
Q1 2018	196	$6	$21.50	$18.30 - $25.14
Q4 2017	196	$8	$23.31	$20.98 - $25.34