ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,415 Value ($000) $642 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 13,165 Value ($000) $664 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 12,765 Value ($000) $579 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 12,765 Value ($000) $566 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 12,765 Value ($000) $542 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 12,765 Value ($000) $518 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 12,855 Value ($000) $458 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 12,910 Value ($000) $467 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 13,030 Value ($000) $469 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 15,814 Value ($000) $525 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 14,046 Value ($000) $522 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 9,094 Value ($000) $347 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 10,341 Value ($000) $404 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 10,292 Value ($000) $382 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 11,146 Value ($000) $471 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 11,146 Value ($000) $514 Avg Close $33.29 Range $30.01 - $36.40
Q4 2017
Shares 6,530 Value ($000) $256 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 5,300 Value ($000) $222 Avg Close $24.35 Range $23.27 - $25.22