ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,266 Value ($000) $1,189 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 25,709 Value ($000) $1,138 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 40,611 Value ($000) $1,723 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 59,198 Value ($000) $2,405 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 63,160 Value ($000) $2,248 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 56,169 Value ($000) $2,032 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 47,533 Value ($000) $1,715 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 54,981 Value ($000) $1,831 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 45,141 Value ($000) $1,862 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 54,522 Value ($000) $2,300 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 49,877 Value ($000) $1,950 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 33,503 Value ($000) $1,263 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 27,116 Value ($000) $1,151 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 25,821 Value ($000) $1,190 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 26,932 Value ($000) $1,113 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 21,235 Value ($000) $842 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 18,027 Value ($000) $722 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 14,958 Value ($000) $544 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 10,896 Value ($000) $349 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,240 Value ($000) $270 Avg Close $22.00 Range $20.36 - $23.71
Q1 2017
Shares 9,643 Value ($000) $403 Avg Close $24.73 Range $23.68 - $25.92