ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,039 Value ($000) $410 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,039 Value ($000) $401 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,372 Value ($000) $567 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 12,261 Value ($000) $498 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 12,261 Value ($000) $436 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 12,253 Value ($000) $443 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,530 Value ($000) $415 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,663 Value ($000) $254 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,010 Value ($000) $260 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11,830 Value ($000) $451 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 11,822 Value ($000) $462 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,816 Value ($000) $438 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 12,050 Value ($000) $509 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 11,997 Value ($000) $553 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 11,794 Value ($000) $461 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 12,122 Value ($000) $482 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 11,581 Value ($000) $464 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,134 Value ($000) $223 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,059 Value ($000) $194 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 6,059 Value ($000) $177 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,107 Value ($000) $216 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,107 Value ($000) $207 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,215 Value ($000) $327 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,994 Value ($000) $280 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,138 Value ($000) $257 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 7,138 Value ($000) $259 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,138 Value ($000) $222 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,334 Value ($000) $205 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,334 Value ($000) $226 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 6,334 Value ($000) $199 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 8,305 Value ($000) $325 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 8,860 Value ($000) $370 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 8,931 Value ($000) $355 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 8,943 Value ($000) $374 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 400 Value ($000) $17 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 400 Value ($000) $18 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 400 Value ($000) $17 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 400 Value ($000) $16 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 400 Value ($000) $13 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 400 Value ($000) $15 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 400 Value ($000) $19 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 400 Value ($000) $19 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 400 Value ($000) $21 Avg Close $25.35 Range $22.60 - $30.88