ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,004,635 Value ($000) $96,002 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 1,899,528 Value ($000) $95,742 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 1,785,676 Value ($000) $80,959 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,673,371 Value ($000) $74,121 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 1,440,752 Value ($000) $61,027 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 1,602,888 Value ($000) $65,155 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 1,481,740 Value ($000) $52,694 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 1,112,185 Value ($000) $40,233 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 1,052,484 Value ($000) $38,019 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 993,969 Value ($000) $33,079 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 891,930 Value ($000) $33,179 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 734,474 Value ($000) $27,980 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 739,462 Value ($000) $28,918 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 569,010 Value ($000) $21,195 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 533,344 Value ($000) $22,525 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 506,947 Value ($000) $23,372 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 628,709 Value ($000) $24,546 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 619,519 Value ($000) $24,592 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 652,721 Value ($000) $26,131 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 673,841 Value ($000) $24,497 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 679,050 Value ($000) $21,693 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 654,396 Value ($000) $19,046 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 675,048 Value ($000) $20,424 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 696,894 Value ($000) $20,150 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 697,943 Value ($000) $27,681 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 700,041 Value ($000) $24,583 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 734,599 Value ($000) $26,538 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 1,542,168 Value ($000) $55,717 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,593,742 Value ($000) $49,575 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 826,728 Value ($000) $26,589 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 859,591 Value ($000) $30,631 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 842,472 Value ($000) $26,473 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 920,528 Value ($000) $36,031 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 1,040,511 Value ($000) $43,555 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 1,031,191 Value ($000) $41,060 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 1,008,931 Value ($000) $42,184 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 616,819 Value ($000) $25,914 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 582,193 Value ($000) $25,624 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 557,114 Value ($000) $23,521 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 499,925 Value ($000) $19,490 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 458,941 Value ($000) $15,219 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 429,355 Value ($000) $15,873 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 440,843 Value ($000) $20,723 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 454,103 Value ($000) $21,922 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 343,399 Value ($000) $17,684 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 344,319 Value ($000) $16,523 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 344,799 Value ($000) $16,354 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 339,409 Value ($000) $15,404 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 325,269 Value ($000) $14,112 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 226,974 Value ($000) $9,469 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 160,980 Value ($000) $6,805 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,004,635	$96,002	$47.11	$44.85 - $49.87
Q3 2025	1,899,528	$95,742	$46.12	$42.40 - $49.83
Q2 2025	1,785,676	$80,959	$43.78	$38.06 - $46.15
Q1 2025	1,673,371	$74,121	$41.39	$38.22 - $43.45
Q4 2024	1,440,752	$61,027	$39.21	$37.04 - $41.67
Q3 2024	1,602,888	$65,155	$35.52	$32.08 - $38.33
Q2 2024	1,481,740	$52,694	$32.36	$29.49 - $34.45
Q1 2024	1,112,185	$40,233	$31.54	$29.80 - $32.80
Q4 2023	1,052,484	$38,019	$29.41	$26.79 - $32.14
Q3 2023	993,969	$33,079	$30.38	$28.40 - $32.13
Q2 2023	891,930	$33,179	$32.07	$29.77 - $33.60
Q1 2023	734,474	$27,980	$32.44	$29.86 - $34.53
Q4 2022	739,462	$28,918	$31.84	$28.27 - $34.54
Q3 2022	569,010	$21,195	$33.81	$29.81 - $35.97
Q2 2022	533,344	$22,525	$35.24	$31.33 - $37.90
Q1 2022	506,947	$23,372	$33.29	$30.01 - $36.40
Q4 2021	628,709	$24,546	$30.66	$27.91 - $32.88
Q3 2021	619,519	$24,592	$29.69	$27.85 - $30.77
Q2 2021	652,721	$26,131	$28.64	$26.63 - $30.68
Q1 2021	673,841	$24,497	$25.56	$22.86 - $27.35
Q4 2020	679,050	$21,693	$21.70	$19.01 - $24.68
Q3 2020	654,396	$19,046	$22.00	$20.36 - $23.71
Q2 2020	675,048	$20,424	$21.09	$18.28 - $23.53
Q1 2020	696,894	$20,150	$25.00	$15.34 - $28.91
Q4 2019	697,943	$27,681	$24.85	$22.31 - $26.71
Q3 2019	700,041	$24,583	$22.66	$20.94 - $24.04
Q2 2019	734,599	$26,538	$23.49	$22.10 - $24.71
Q1 2019	1,542,168	$55,717	$22.89	$19.24 - $24.00
Q4 2018	1,593,742	$49,575	$20.25	$18.16 - $21.39
Q3 2018	826,728	$26,589	$21.97	$20.23 - $23.01
Q2 2018	859,591	$30,631	$19.78	$17.96 - $22.72
Q1 2018	842,472	$26,473	$21.50	$18.30 - $25.14
Q4 2017	920,528	$36,031	$23.31	$20.98 - $25.34
Q3 2017	1,040,511	$43,555	$24.35	$23.27 - $25.22
Q2 2017	1,031,191	$41,060	$23.83	$22.22 - $25.25
Q1 2017	1,008,931	$42,184	$24.73	$23.68 - $25.92
Q4 2016	616,819	$25,914	$24.73	$23.11 - $26.01
Q3 2016	582,193	$25,624	$24.07	$22.03 - $26.40
Q2 2016	557,114	$23,521	$23.17	$20.92 - $24.78
Q1 2016	499,925	$19,490	$19.21	$15.32 - $22.27
Q4 2015	458,941	$15,219	$20.89	$16.30 - $24.44
Q3 2015	429,355	$15,873	$23.01	$19.66 - $25.83
Q2 2015	440,843	$20,723	$27.15	$24.55 - $29.64
Q1 2015	454,103	$21,922	$26.10	$23.76 - $27.95
Q4 2014	343,399	$17,684	$25.35	$22.60 - $30.88
Q3 2014	344,319	$16,523	$26.41	$24.93 - $27.87
Q2 2014	344,799	$16,354	$25.16	$24.03 - $26.07
Q1 2014	339,409	$15,404	$22.78	$21.58 - $24.12
Q4 2013	325,269	$14,112	$22.09	$21.01 - $23.37
Q3 2013	226,974	$9,469	$22.14	$20.94 - $23.67
Q2 2013	160,980	$6,805	$23.28	$20.56 - $24.91