ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,158 Value ($000) $629 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 4,668 Value ($000) $236 Avg Close $46.12 Range $42.40 - $49.83

Q2 2024

Shares 270 Value ($000) $10 Avg Close $32.36 Range $29.49 - $34.45

Q4 2019

Shares 5,910 Value ($000) $235 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,158	$629	$47.11	$44.85 - $49.87
Q3 2025	4,668	$236	$46.12	$42.40 - $49.83
Q2 2024	270	$10	$32.36	$29.49 - $34.45
Q4 2019	5,910	$235	$24.85	$22.31 - $26.71