ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,746 Value ($000) $8,262 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 149,116 Value ($000) $7,524 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 131,652 Value ($000) $5,966 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 124,439 Value ($000) $5,514 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 121,600 Value ($000) $5,159 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 119,051 Value ($000) $4,835 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 112,302 Value ($000) $3,997 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 109,887 Value ($000) $3,976 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 110,281 Value ($000) $3,972 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 113,182 Value ($000) $3,756 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 117,704 Value ($000) $4,373 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 123,193 Value ($000) $4,700 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 128,034 Value ($000) $5,006 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 138,104 Value ($000) $5,124 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 183,464 Value ($000) $7,754 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 175,754 Value ($000) $8,101 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 153,864 Value ($000) $6,013 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 150,337 Value ($000) $5,984 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 143,802 Value ($000) $5,758 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 132,452 Value ($000) $4,822 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 123,897 Value ($000) $3,963 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 124,814 Value ($000) $3,644 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 112,200 Value ($000) $3,413 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 110,646 Value ($000) $3,218 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 112,746 Value ($000) $4,484 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 109,241 Value ($000) $3,833 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 106,997 Value ($000) $3,860 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 100,717 Value ($000) $3,652 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 101,077 Value ($000) $3,141 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 85,728 Value ($000) $2,768 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 80,508 Value ($000) $2,873 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 72,086 Value ($000) $2,269 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 58,058 Value ($000) $2,271 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 48,650 Value ($000) $2,035 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 42,128 Value ($000) $1,677 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 45,898 Value ($000) $1,920 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 9,011 Value ($000) $379 Avg Close $24.73 Range $23.11 - $26.01

Q2 2016

Shares 9,724 Value ($000) $412 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 10,592 Value ($000) $412 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 9,747 Value ($000) $324 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 10,225 Value ($000) $380 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 9,449 Value ($000) $442 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 9,320 Value ($000) $452 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 8,774 Value ($000) $451 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 8,508 Value ($000) $407 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 6,671 Value ($000) $317 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 5,733 Value ($000) $261 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 4,129 Value ($000) $180 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 1,798 Value ($000) $75 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 1,664 Value ($000) $70 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,746	$8,262	$47.11	$44.85 - $49.87
Q3 2025	149,116	$7,524	$46.12	$42.40 - $49.83
Q2 2025	131,652	$5,966	$43.78	$38.06 - $46.15
Q1 2025	124,439	$5,514	$41.39	$38.22 - $43.45
Q4 2024	121,600	$5,159	$39.21	$37.04 - $41.67
Q3 2024	119,051	$4,835	$35.52	$32.08 - $38.33
Q2 2024	112,302	$3,997	$32.36	$29.49 - $34.45
Q1 2024	109,887	$3,976	$31.54	$29.80 - $32.80
Q4 2023	110,281	$3,972	$29.41	$26.79 - $32.14
Q3 2023	113,182	$3,756	$30.38	$28.40 - $32.13
Q2 2023	117,704	$4,373	$32.07	$29.77 - $33.60
Q1 2023	123,193	$4,700	$32.44	$29.86 - $34.53
Q4 2022	128,034	$5,006	$31.84	$28.27 - $34.54
Q3 2022	138,104	$5,124	$33.81	$29.81 - $35.97
Q2 2022	183,464	$7,754	$35.24	$31.33 - $37.90
Q1 2022	175,754	$8,101	$33.29	$30.01 - $36.40
Q4 2021	153,864	$6,013	$30.66	$27.91 - $32.88
Q3 2021	150,337	$5,984	$29.69	$27.85 - $30.77
Q2 2021	143,802	$5,758	$28.64	$26.63 - $30.68
Q1 2021	132,452	$4,822	$25.56	$22.86 - $27.35
Q4 2020	123,897	$3,963	$21.70	$19.01 - $24.68
Q3 2020	124,814	$3,644	$22.00	$20.36 - $23.71
Q2 2020	112,200	$3,413	$21.09	$18.28 - $23.53
Q1 2020	110,646	$3,218	$25.00	$15.34 - $28.91
Q4 2019	112,746	$4,484	$24.85	$22.31 - $26.71
Q3 2019	109,241	$3,833	$22.66	$20.94 - $24.04
Q2 2019	106,997	$3,860	$23.49	$22.10 - $24.71
Q1 2019	100,717	$3,652	$22.89	$19.24 - $24.00
Q4 2018	101,077	$3,141	$20.25	$18.16 - $21.39
Q3 2018	85,728	$2,768	$21.97	$20.23 - $23.01
Q2 2018	80,508	$2,873	$19.78	$17.96 - $22.72
Q1 2018	72,086	$2,269	$21.50	$18.30 - $25.14
Q4 2017	58,058	$2,271	$23.31	$20.98 - $25.34
Q3 2017	48,650	$2,035	$24.35	$23.27 - $25.22
Q2 2017	42,128	$1,677	$23.83	$22.22 - $25.25
Q1 2017	45,898	$1,920	$24.73	$23.68 - $25.92
Q4 2016	9,011	$379	$24.73	$23.11 - $26.01
Q2 2016	9,724	$412	$23.17	$20.92 - $24.78
Q1 2016	10,592	$412	$19.21	$15.32 - $22.27
Q4 2015	9,747	$324	$20.89	$16.30 - $24.44
Q3 2015	10,225	$380	$23.01	$19.66 - $25.83
Q2 2015	9,449	$442	$27.15	$24.55 - $29.64
Q1 2015	9,320	$452	$26.10	$23.76 - $27.95
Q4 2014	8,774	$451	$25.35	$22.60 - $30.88
Q3 2014	8,508	$407	$26.41	$24.93 - $27.87
Q2 2014	6,671	$317	$25.16	$24.03 - $26.07
Q1 2014	5,733	$261	$22.78	$21.58 - $24.12
Q4 2013	4,129	$180	$22.09	$21.01 - $23.37
Q3 2013	1,798	$75	$22.14	$20.94 - $23.67
Q2 2013	1,664	$70	$23.28	$20.56 - $24.91