ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,022 Value ($000) $2 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 36,324 Value ($000) $2 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 36,549 Value ($000) $2 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 35,363 Value ($000) $2 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 35,727 Value ($000) $2 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 36,019 Value ($000) $1 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 50,259 Value ($000) $2 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 45,194 Value ($000) $2 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 41,023 Value ($000) $1 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 41,240 Value ($000) $1 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 42,381 Value ($000) $2 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 48,923 Value ($000) $2 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 49,443 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 52,483 Value ($000) $1,947 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 55,504 Value ($000) $2,346 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 55,429 Value ($000) $2,555 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 55,191 Value ($000) $2,157 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 70,539 Value ($000) $2,807 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 68,676 Value ($000) $2,750 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 57,363 Value ($000) $2,088 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 54,023 Value ($000) $1,728 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 41,438 Value ($000) $1,210 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 42,082 Value ($000) $1,280 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 42,470 Value ($000) $1,235 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 45,803 Value ($000) $1,822 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 42,849 Value ($000) $1,503 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 35,175 Value ($000) $1,269 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 30,888 Value ($000) $1,120 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 33,902 Value ($000) $1,054 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 21,761 Value ($000) $703 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 21,156 Value ($000) $755 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 21,518 Value ($000) $677 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 16,805 Value ($000) $657 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 15,412 Value ($000) $645 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 13,617 Value ($000) $542 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 11,807 Value ($000) $494 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,022	$2	$47.11	$44.85 - $49.87
Q3 2025	36,324	$2	$46.12	$42.40 - $49.83
Q2 2025	36,549	$2	$43.78	$38.06 - $46.15
Q1 2025	35,363	$2	$41.39	$38.22 - $43.45
Q4 2024	35,727	$2	$39.21	$37.04 - $41.67
Q3 2024	36,019	$1	$35.52	$32.08 - $38.33
Q2 2024	50,259	$2	$32.36	$29.49 - $34.45
Q1 2024	45,194	$2	$31.54	$29.80 - $32.80
Q4 2023	41,023	$1	$29.41	$26.79 - $32.14
Q3 2023	41,240	$1	$30.38	$28.40 - $32.13
Q2 2023	42,381	$2	$32.07	$29.77 - $33.60
Q1 2023	48,923	$2	$32.44	$29.86 - $34.53
Q4 2022	49,443	$2	$31.84	$28.27 - $34.54
Q3 2022	52,483	$1,947	$33.81	$29.81 - $35.97
Q2 2022	55,504	$2,346	$35.24	$31.33 - $37.90
Q1 2022	55,429	$2,555	$33.29	$30.01 - $36.40
Q4 2021	55,191	$2,157	$30.66	$27.91 - $32.88
Q3 2021	70,539	$2,807	$29.69	$27.85 - $30.77
Q2 2021	68,676	$2,750	$28.64	$26.63 - $30.68
Q1 2021	57,363	$2,088	$25.56	$22.86 - $27.35
Q4 2020	54,023	$1,728	$21.70	$19.01 - $24.68
Q3 2020	41,438	$1,210	$22.00	$20.36 - $23.71
Q2 2020	42,082	$1,280	$21.09	$18.28 - $23.53
Q1 2020	42,470	$1,235	$25.00	$15.34 - $28.91
Q4 2019	45,803	$1,822	$24.85	$22.31 - $26.71
Q3 2019	42,849	$1,503	$22.66	$20.94 - $24.04
Q2 2019	35,175	$1,269	$23.49	$22.10 - $24.71
Q1 2019	30,888	$1,120	$22.89	$19.24 - $24.00
Q4 2018	33,902	$1,054	$20.25	$18.16 - $21.39
Q3 2018	21,761	$703	$21.97	$20.23 - $23.01
Q2 2018	21,156	$755	$19.78	$17.96 - $22.72
Q1 2018	21,518	$677	$21.50	$18.30 - $25.14
Q4 2017	16,805	$657	$23.31	$20.98 - $25.34
Q3 2017	15,412	$645	$24.35	$23.27 - $25.22
Q2 2017	13,617	$542	$23.83	$22.22 - $25.25
Q1 2017	11,807	$494	$24.73	$23.68 - $25.92