ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 902 Value ($000) $37 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,064 Value ($000) $38 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,132 Value ($000) $41 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,132 Value ($000) $41 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,132 Value ($000) $38 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,166 Value ($000) $43 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,218 Value ($000) $46 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,173 Value ($000) $46 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,142 Value ($000) $42 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,089 Value ($000) $46 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 948 Value ($000) $44 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 598 Value ($000) $23 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 258 Value ($000) $10 Avg Close $29.69 Range $27.85 - $30.77
Q3 2020
Shares 87 Value ($000) $3 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 468 Value ($000) $14 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 117 Value ($000) $5 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,219 Value ($000) $43 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 589 Value ($000) $21 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 3,245 Value ($000) $118 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 103 Value ($000) $3 Avg Close $20.25 Range $18.16 - $21.39
Q2 2018
Shares 8 Value ($000) $0 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 495 Value ($000) $16 Avg Close $21.50 Range $18.30 - $25.14
Q4 2013
Shares 31,380 Value ($000) $1,371 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 31,680 Value ($000) $1,322 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 31,780 Value ($000) $1,337 Avg Close $23.28 Range $20.56 - $24.91
Q1 2010
Shares 42,900 Value ($000) $2,048 Avg Close — Range —
Q4 2009
Shares 42,900 Value ($000) $1,983 Avg Close — Range —
Q3 2009
Shares 42,900 Value ($000) $1,665 Avg Close — Range —
Q2 2009
Shares 42,900 Value ($000) $1,490 Avg Close — Range —
Q1 2009
Shares 44,900 Value ($000) $1,293 Avg Close — Range —