ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,265 Value ($000) $24,215 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 510,665 Value ($000) $25,768 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 542,465 Value ($000) $24,585 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 569,565 Value ($000) $25,237 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 579,465 Value ($000) $24,587 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 574,365 Value ($000) $23,325 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 603,765 Value ($000) $21,488 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 593,765 Value ($000) $21,482 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 628,365 Value ($000) $22,634 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 669,565 Value ($000) $22,223 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 646,565 Value ($000) $24,020 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 644,365 Value ($000) $24,583 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 676,065 Value ($000) $26 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 724,265 Value ($000) $26,870 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 693,265 Value ($000) $29,297 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 653,265 Value ($000) $30,109 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 674,165 Value ($000) $26,346 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 631,765 Value ($000) $25,144 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 697,065 Value ($000) $27,910 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 715,365 Value ($000) $26,039 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 821,365 Value ($000) $26,275 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 914,565 Value ($000) $26,705 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 984,765 Value ($000) $29,957 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 1,015,765 Value ($000) $29,549 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 1,055,765 Value ($000) $41,988 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 1,246,765 Value ($000) $43,737 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 1,280,765 Value ($000) $46,210 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 1,253,765 Value ($000) $45,462 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,370,765 Value ($000) $42,603 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 1,415,765 Value ($000) $45,715 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 1,578,765 Value ($000) $56,346 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 1,698,765 Value ($000) $53,460 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 1,710,765 Value ($000) $66,908 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 1,693,765 Value ($000) $70,867 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 1,830,765 Value ($000) $72,883 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 1,760,765 Value ($000) $73,670 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 1,586,432 Value ($000) $66,821 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 1,692,321 Value ($000) $74,851 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 1,495,321 Value ($000) $63,342 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 1,520,821 Value ($000) $59,175 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 1,590,821 Value ($000) $52,799 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 1,890,821 Value ($000) $70,206 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 2,053,697 Value ($000) $96,092 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 2,184,077 Value ($000) $105,928 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 2,230,577 Value ($000) $114,674 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 2,200,247 Value ($000) $105,348 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 2,084,747 Value ($000) $98,963 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 1,605,848 Value ($000) $73,082 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 1,401,348 Value ($000) $61,211 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 1,245,348 Value ($000) $51,981 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 1,156,551 Value ($000) $48,656 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,265	$24,215	$47.11	$44.85 - $49.87
Q3 2025	510,665	$25,768	$46.12	$42.40 - $49.83
Q2 2025	542,465	$24,585	$43.78	$38.06 - $46.15
Q1 2025	569,565	$25,237	$41.39	$38.22 - $43.45
Q4 2024	579,465	$24,587	$39.21	$37.04 - $41.67
Q3 2024	574,365	$23,325	$35.52	$32.08 - $38.33
Q2 2024	603,765	$21,488	$32.36	$29.49 - $34.45
Q1 2024	593,765	$21,482	$31.54	$29.80 - $32.80
Q4 2023	628,365	$22,634	$29.41	$26.79 - $32.14
Q3 2023	669,565	$22,223	$30.38	$28.40 - $32.13
Q2 2023	646,565	$24,020	$32.07	$29.77 - $33.60
Q1 2023	644,365	$24,583	$32.44	$29.86 - $34.53
Q4 2022	676,065	$26	$31.84	$28.27 - $34.54
Q3 2022	724,265	$26,870	$33.81	$29.81 - $35.97
Q2 2022	693,265	$29,297	$35.24	$31.33 - $37.90
Q1 2022	653,265	$30,109	$33.29	$30.01 - $36.40
Q4 2021	674,165	$26,346	$30.66	$27.91 - $32.88
Q3 2021	631,765	$25,144	$29.69	$27.85 - $30.77
Q2 2021	697,065	$27,910	$28.64	$26.63 - $30.68
Q1 2021	715,365	$26,039	$25.56	$22.86 - $27.35
Q4 2020	821,365	$26,275	$21.70	$19.01 - $24.68
Q3 2020	914,565	$26,705	$22.00	$20.36 - $23.71
Q2 2020	984,765	$29,957	$21.09	$18.28 - $23.53
Q1 2020	1,015,765	$29,549	$25.00	$15.34 - $28.91
Q4 2019	1,055,765	$41,988	$24.85	$22.31 - $26.71
Q3 2019	1,246,765	$43,737	$22.66	$20.94 - $24.04
Q2 2019	1,280,765	$46,210	$23.49	$22.10 - $24.71
Q1 2019	1,253,765	$45,462	$22.89	$19.24 - $24.00
Q4 2018	1,370,765	$42,603	$20.25	$18.16 - $21.39
Q3 2018	1,415,765	$45,715	$21.97	$20.23 - $23.01
Q2 2018	1,578,765	$56,346	$19.78	$17.96 - $22.72
Q1 2018	1,698,765	$53,460	$21.50	$18.30 - $25.14
Q4 2017	1,710,765	$66,908	$23.31	$20.98 - $25.34
Q3 2017	1,693,765	$70,867	$24.35	$23.27 - $25.22
Q2 2017	1,830,765	$72,883	$23.83	$22.22 - $25.25
Q1 2017	1,760,765	$73,670	$24.73	$23.68 - $25.92
Q4 2016	1,586,432	$66,821	$24.73	$23.11 - $26.01
Q3 2016	1,692,321	$74,851	$24.07	$22.03 - $26.40
Q2 2016	1,495,321	$63,342	$23.17	$20.92 - $24.78
Q1 2016	1,520,821	$59,175	$19.21	$15.32 - $22.27
Q4 2015	1,590,821	$52,799	$20.89	$16.30 - $24.44
Q3 2015	1,890,821	$70,206	$23.01	$19.66 - $25.83
Q2 2015	2,053,697	$96,092	$27.15	$24.55 - $29.64
Q1 2015	2,184,077	$105,928	$26.10	$23.76 - $27.95
Q4 2014	2,230,577	$114,674	$25.35	$22.60 - $30.88
Q3 2014	2,200,247	$105,348	$26.41	$24.93 - $27.87
Q2 2014	2,084,747	$98,963	$25.16	$24.03 - $26.07
Q1 2014	1,605,848	$73,082	$22.78	$21.58 - $24.12
Q4 2013	1,401,348	$61,211	$22.09	$21.01 - $23.37
Q3 2013	1,245,348	$51,981	$22.14	$20.94 - $23.67
Q2 2013	1,156,551	$48,656	$23.28	$20.56 - $24.91