ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,434 Value ($000) $547 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,980 Value ($000) $504 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 10,063 Value ($000) $456 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 21,876 Value ($000) $969 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 21,959 Value ($000) $932 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 24,102 Value ($000) $979 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 22,805 Value ($000) $812 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,276 Value ($000) $553 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 21,343 Value ($000) $769 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 18,281 Value ($000) $607 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 18,563 Value ($000) $690 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 19,104 Value ($000) $729 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 21,299 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 22,531 Value ($000) $836 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,808 Value ($000) $457 Avg Close $35.24 Range $31.33 - $37.90
Q4 2019
Shares 6,312 Value ($000) $251 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,298 Value ($000) $221 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,217 Value ($000) $296 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,967 Value ($000) $216 Avg Close $22.89 Range $19.24 - $24.00
Q3 2018
Shares 9,488 Value ($000) $306 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 9,488 Value ($000) $339 Avg Close $19.78 Range $17.96 - $22.72
Q3 2017
Shares 5,758 Value ($000) $241 Avg Close $24.35 Range $23.27 - $25.22
Q1 2017
Shares 7,372 Value ($000) $308 Avg Close $24.73 Range $23.68 - $25.92