ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,858 Value ($000) $1 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 430,628 Value ($000) $20 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 444,911 Value ($000) $20 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 458,866 Value ($000) $19 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 477,926 Value ($000) $19 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 479,708 Value ($000) $17 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 488,428 Value ($000) $18 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 479,384 Value ($000) $17 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 482,822 Value ($000) $16 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 465,620 Value ($000) $17 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 470,902 Value ($000) $18 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 470,602 Value ($000) $18 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 476,815 Value ($000) $17,690 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 481,179 Value ($000) $20,335 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 534,500 Value ($000) $24,635 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 812,102 Value ($000) $31,302 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 813,165 Value ($000) $32,364 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 821,254 Value ($000) $32,883 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 834,702 Value ($000) $30,383 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 789,416 Value ($000) $25,253 Avg Close $21.70 Range $19.01 - $24.68

Q1 2018

Shares 2,720,733 Value ($000) $85,621 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 2,694,733 Value ($000) $105,391 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 2,685,988 Value ($000) $112,382 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 2,674,088 Value ($000) $106,455 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 2,643,488 Value ($000) $110,604 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,858	$1	$46.12	$42.40 - $49.83
Q2 2025	430,628	$20	$43.78	$38.06 - $46.15
Q1 2025	444,911	$20	$41.39	$38.22 - $43.45
Q4 2024	458,866	$19	$39.21	$37.04 - $41.67
Q3 2024	477,926	$19	$35.52	$32.08 - $38.33
Q2 2024	479,708	$17	$32.36	$29.49 - $34.45
Q1 2024	488,428	$18	$31.54	$29.80 - $32.80
Q4 2023	479,384	$17	$29.41	$26.79 - $32.14
Q3 2023	482,822	$16	$30.38	$28.40 - $32.13
Q2 2023	465,620	$17	$32.07	$29.77 - $33.60
Q1 2023	470,902	$18	$32.44	$29.86 - $34.53
Q4 2022	470,602	$18	$31.84	$28.27 - $34.54
Q3 2022	476,815	$17,690	$33.81	$29.81 - $35.97
Q2 2022	481,179	$20,335	$35.24	$31.33 - $37.90
Q1 2022	534,500	$24,635	$33.29	$30.01 - $36.40
Q4 2021	812,102	$31,302	$30.66	$27.91 - $32.88
Q3 2021	813,165	$32,364	$29.69	$27.85 - $30.77
Q2 2021	821,254	$32,883	$28.64	$26.63 - $30.68
Q1 2021	834,702	$30,383	$25.56	$22.86 - $27.35
Q4 2020	789,416	$25,253	$21.70	$19.01 - $24.68
Q1 2018	2,720,733	$85,621	$21.50	$18.30 - $25.14
Q4 2017	2,694,733	$105,391	$23.31	$20.98 - $25.34
Q3 2017	2,685,988	$112,382	$24.35	$23.27 - $25.22
Q2 2017	2,674,088	$106,455	$23.83	$22.22 - $25.25
Q1 2017	2,643,488	$110,604	$24.73	$23.68 - $25.92