ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,473 Value ($000) $580 Avg Close $30.38 Range $28.40 - $32.13

Q4 2018

Shares 143,410 Value ($000) $4,451 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 49,040 Value ($000) $1,627 Avg Close $21.97 Range $20.23 - $23.01

Q1 2018

Shares 175,534 Value ($000) $5,518 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 103,778 Value ($000) $4,060 Avg Close $23.31 Range $20.98 - $25.34

Q3 2014

Shares 1,221 Value ($000) $58 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 1,259 Value ($000) $60 Avg Close $25.16 Range $24.03 - $26.07

Q3 2013

Shares 5,697 Value ($000) $238 Avg Close $22.14 Range $20.94 - $23.67

Q1 2013

Shares 4,549 Value ($000) $211 Avg Close $22.87 Range $22.03 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,473	$580	$30.38	$28.40 - $32.13
Q4 2018	143,410	$4,451	$20.25	$18.16 - $21.39
Q3 2018	49,040	$1,627	$21.97	$20.23 - $23.01
Q1 2018	175,534	$5,518	$21.50	$18.30 - $25.14
Q4 2017	103,778	$4,060	$23.31	$20.98 - $25.34
Q3 2014	1,221	$58	$26.41	$24.93 - $27.87
Q2 2014	1,259	$60	$25.16	$24.03 - $26.07
Q3 2013	5,697	$238	$22.14	$20.94 - $23.67
Q1 2013	4,549	$211	$22.87	$22.03 - $24.00