ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,986 Value ($000) $95 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 1,986 Value ($000) $100 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 1,887 Value ($000) $85 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,667 Value ($000) $74 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 1,590 Value ($000) $67 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,986	$95	$47.11	$44.85 - $49.87
Q3 2025	1,986	$100	$46.12	$42.40 - $49.83
Q2 2025	1,887	$85	$43.78	$38.06 - $46.15
Q1 2025	1,667	$74	$41.39	$38.22 - $43.45
Q4 2024	1,590	$67	$39.21	$37.04 - $41.67