ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 118,062 Value ($000) $4,214 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 116,560 Value ($000) $3,668 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 117,410 Value ($000) $4,592 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 118,350 Value ($000) $4,952 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 119,741 Value ($000) $4,767 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 111,811 Value ($000) $4,678 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	118,062	$4,214	$19.78	$17.96 - $22.72
Q1 2018	116,560	$3,668	$21.50	$18.30 - $25.14
Q4 2017	117,410	$4,592	$23.31	$20.98 - $25.34
Q3 2017	118,350	$4,952	$24.35	$23.27 - $25.22
Q2 2017	119,741	$4,767	$23.83	$22.22 - $25.25
Q1 2017	111,811	$4,678	$24.73	$23.68 - $25.92