ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,504,892 Value ($000) $126,365 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,689,947 Value ($000) $258,044 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 10,813,495 Value ($000) $478,832 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 12,047,004 Value ($000) $510,816 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,425,579 Value ($000) $98,510 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,226,678 Value ($000) $44 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,544,960 Value ($000) $56 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,478,321 Value ($000) $197 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,769,706 Value ($000) $59 Avg Close $30.38 Range $28.40 - $32.13
Q1 2023
Shares 49,083 Value ($000) $2 Avg Close $32.44 Range $29.86 - $34.53
Q3 2022
Shares 1,032,054 Value ($000) $38,231 Avg Close $33.81 Range $29.81 - $35.97
Q3 2021
Shares 837,902 Value ($000) $33,348 Avg Close $29.69 Range $27.85 - $30.77
Q1 2021
Shares 26,300 Value ($000) $958 Avg Close $25.56 Range $22.86 - $27.35
Q1 2020
Shares 9,500 Value ($000) $277 Avg Close $25.00 Range $15.34 - $28.91