ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704,357 Value ($000) $129,349 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,449,648 Value ($000) $123,609 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,301,067 Value ($000) $104,284 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,256,974 Value ($000) $55,697 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,262,717 Value ($000) $53,577 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,471,208 Value ($000) $100,356 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,272,604 Value ($000) $80,882 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,795,179 Value ($000) $65 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,628,197 Value ($000) $59 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 4,389,320 Value ($000) $146 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,675,991 Value ($000) $99 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,084,169 Value ($000) $80 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,012,832 Value ($000) $157 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 27,822 Value ($000) $1,032 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 250,891 Value ($000) $10,602 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 285,767 Value ($000) $13,171 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 266,979 Value ($000) $10,433 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 19,163 Value ($000) $763 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 19,163 Value ($000) $767 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 19,163 Value ($000) $698 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 19,163 Value ($000) $613 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 19,481 Value ($000) $569 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 84,542 Value ($000) $2,572 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 94,268 Value ($000) $2,742 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 173,064 Value ($000) $6,883 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 186,793 Value ($000) $6,553 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 204,019 Value ($000) $7,361 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 206,994 Value ($000) $7,506 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 220,624 Value ($000) $6,857 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 20,575 Value ($000) $664 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 25,367 Value ($000) $905 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 21,529 Value ($000) $678 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 135,047 Value ($000) $5,282 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 137,743 Value ($000) $5,763 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 157,893 Value ($000) $6,285 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 145,715 Value ($000) $6,097 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 36,000 Value ($000) $1,516 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 36,000 Value ($000) $1,592 Avg Close $24.07 Range $22.03 - $26.40
Q3 2015
Shares 26,400 Value ($000) $980 Avg Close $23.01 Range $19.66 - $25.83