ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,780 Value ($000) $229 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,780 Value ($000) $241 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,780 Value ($000) $217 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,780 Value ($000) $212 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 11,930 Value ($000) $506 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 11,930 Value ($000) $484 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 12,172 Value ($000) $433 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 12,772 Value ($000) $462 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 14,574 Value ($000) $525 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 14,624 Value ($000) $490 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 14,624 Value ($000) $543 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 14,690 Value ($000) $560 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 14,790 Value ($000) $578 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 14,726 Value ($000) $546 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 14,726 Value ($000) $622 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 14,726 Value ($000) $679 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 15,316 Value ($000) $599 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 15,366 Value ($000) $612 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 16,129 Value ($000) $646 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 16,729 Value ($000) $609 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 16,862 Value ($000) $539 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 16,947 Value ($000) $495 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 19,299 Value ($000) $587 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 26,064 Value ($000) $758 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 27,699 Value ($000) $1,102 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 28,078 Value ($000) $985 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 30,044 Value ($000) $1,084 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 29,982 Value ($000) $1,087 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 32,304 Value ($000) $1,004 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 34,550 Value ($000) $1,116 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 35,053 Value ($000) $1,251 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 35,053 Value ($000) $1,103 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 521,150 Value ($000) $20,382 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 525,307 Value ($000) $21,979 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 566,034 Value ($000) $22,534 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 562,105 Value ($000) $23,518 Avg Close $24.73 Range $23.68 - $25.92