ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,334 Value ($000) $212 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,334 Value ($000) $235 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,334 Value ($000) $242 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,334 Value ($000) $248 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,334 Value ($000) $235 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,504 Value ($000) $275 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,504 Value ($000) $300 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,491 Value ($000) $332 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,556 Value ($000) $221 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,556 Value ($000) $222 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,556 Value ($000) $202 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 5,556 Value ($000) $221 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 5,556 Value ($000) $200 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,556 Value ($000) $201 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,576 Value ($000) $235 Avg Close $20.25 Range $18.16 - $21.39